Skip to content
SERBA Metal
+90 224 211 17 30+90 224 411 19 24
Get a Quote
CURRENT MARKET DATA

Exchange Rates and Aluminium Prices

Explore the exchange rates that affect metal pricing and the 2026 daily LME aluminium price history in one place.

Live Exchange Rates

Loading market data

Live Metal Prices

Loading market data
2026 DAILY DATA

LME Aluminium Prices

USD / tonne

LME Cash Official Fixing Ask closing values. Select a period to view the table, chart and summary together.

Average
3.307,14
Minimum
2.986,00
Maximum
3.855,00
Latest value
3.033,00
DateAluminium / Al
22/10/20263.033,00 USD/tonne
21/10/20263.031,00 USD/tonne
20/10/20263.003,50 USD/tonne
19/10/20263.019,00 USD/tonne
16/10/20263.014,00 USD/tonne
15/10/20262.999,00 USD/tonne
14/10/20263.010,00 USD/tonne
13/10/20263.036,00 USD/tonne
12/10/20263.055,00 USD/tonne
09/10/20263.055,50 USD/tonne
08/10/20263.060,50 USD/tonne
07/10/20263.102,50 USD/tonne
06/10/20263.134,50 USD/tonne
05/10/20263.107,00 USD/tonne
02/10/20263.109,50 USD/tonne
01/10/20263.120,00 USD/tonne
30/09/20263.204,00 USD/tonne
29/09/20263.225,50 USD/tonne
28/09/20263.248,50 USD/tonne
25/09/20263.254,00 USD/tonne
24/09/20263.228,00 USD/tonne
23/09/20263.240,00 USD/tonne
22/09/20263.242,00 USD/tonne
21/09/20263.262,50 USD/tonne
18/09/20263.285,00 USD/tonne
17/09/20263.303,50 USD/tonne
16/09/20263.310,00 USD/tonne
15/09/20263.260,00 USD/tonne
14/09/20263.311,00 USD/tonne
11/09/20263.274,00 USD/tonne
10/09/20263.343,00 USD/tonne
09/09/20263.352,00 USD/tonne
08/09/20263.325,00 USD/tonne
07/09/20263.310,00 USD/tonne
04/09/20263.292,50 USD/tonne
03/09/20263.303,00 USD/tonne
02/09/20263.255,50 USD/tonne
01/09/20263.261,00 USD/tonne
28/08/20263.222,00 USD/tonne
27/08/20263.212,50 USD/tonne
26/08/20263.227,50 USD/tonne
25/08/20263.188,00 USD/tonne
24/08/20263.215,50 USD/tonne
21/08/20263.227,00 USD/tonne
20/08/20263.182,00 USD/tonne
19/08/20263.191,50 USD/tonne
18/08/20263.219,00 USD/tonne
17/08/20263.272,00 USD/tonne
14/08/20263.248,00 USD/tonne
13/08/20263.279,00 USD/tonne
12/08/20263.307,50 USD/tonne
11/08/20263.373,00 USD/tonne
10/08/20263.327,50 USD/tonne
07/08/20263.279,50 USD/tonne
06/08/20263.261,00 USD/tonne
05/08/20263.229,00 USD/tonne
04/08/20263.271,00 USD/tonne
03/08/20263.260,00 USD/tonne
31/07/20263.196,00 USD/tonne
30/07/20263.231,00 USD/tonne
29/07/20263.207,00 USD/tonne
28/07/20263.159,50 USD/tonne
27/07/20263.192,00 USD/tonne
24/07/20263.175,00 USD/tonne
23/07/20263.194,00 USD/tonne
22/07/20263.205,00 USD/tonne
21/07/20263.183,50 USD/tonne
20/07/20263.156,00 USD/tonne
17/07/20263.154,00 USD/tonne
16/07/20263.170,00 USD/tonne
15/07/20263.153,50 USD/tonne
14/07/20263.171,00 USD/tonne
13/07/20263.138,50 USD/tonne
10/07/20263.156,00 USD/tonne
09/07/20263.164,00 USD/tonne
08/07/20263.141,00 USD/tonne
07/07/20263.119,00 USD/tonne
06/07/20263.105,00 USD/tonne
03/07/20263.080,00 USD/tonne
02/07/20263.061,50 USD/tonne
01/07/20263.075,00 USD/tonne
30/06/20263.105,50 USD/tonne
29/06/20263.160,50 USD/tonne
26/06/20263.164,00 USD/tonne
25/06/20263.132,00 USD/tonne
24/06/20263.150,00 USD/tonne
23/06/20263.263,50 USD/tonne
22/06/20263.405,00 USD/tonne
19/06/20263.400,00 USD/tonne
18/06/20263.402,00 USD/tonne
17/06/20263.405,50 USD/tonne
16/06/20263.359,00 USD/tonne
15/06/20263.419,50 USD/tonne
12/06/20263.536,00 USD/tonne
11/06/20263.498,50 USD/tonne
10/06/20263.489,00 USD/tonne
09/06/20263.608,00 USD/tonne
08/06/20263.669,50 USD/tonne
05/06/20263.736,00 USD/tonne
04/06/20263.739,00 USD/tonne
03/06/20263.797,00 USD/tonne
02/06/20263.855,00 USD/tonne
01/06/20263.795,50 USD/tonne
29/05/20263.769,50 USD/tonne
28/05/20263.735,00 USD/tonne
27/05/20263.738,00 USD/tonne
26/05/20263.759,00 USD/tonne
22/05/20263.706,00 USD/tonne
21/05/20263.720,00 USD/tonne
20/05/20263.644,00 USD/tonne
19/05/20263.665,00 USD/tonne
18/05/20263.637,00 USD/tonne
15/05/20263.635,00 USD/tonne
14/05/20263.768,00 USD/tonne
13/05/20263.729,50 USD/tonne
12/05/20263.639,50 USD/tonne
11/05/20263.655,00 USD/tonne
08/05/20263.560,50 USD/tonne
07/05/20263.559,00 USD/tonne
06/05/20263.597,00 USD/tonne
05/05/20263.632,50 USD/tonne
01/05/20263.584,00 USD/tonne
30/04/20263.525,50 USD/tonne
29/04/20263.604,00 USD/tonne
28/04/20263.600,00 USD/tonne
27/04/20263.662,00 USD/tonne
24/04/20263.685,00 USD/tonne
23/04/20263.642,00 USD/tonne
22/04/20263.652,00 USD/tonne
21/04/20263.613,00 USD/tonne
20/04/20263.590,00 USD/tonne
17/04/20263.660,00 USD/tonne
16/04/20263.678,50 USD/tonne
15/04/20263.581,00 USD/tonne
14/04/20263.625,00 USD/tonne
13/04/20263.665,50 USD/tonne
10/04/20263.526,00 USD/tonne
09/04/20263.494,50 USD/tonne
08/04/20263.520,00 USD/tonne
07/04/20263.600,00 USD/tonne
02/04/20263.505,00 USD/tonne
01/04/20263.583,50 USD/tonne
31/03/20263.585,00 USD/tonne
30/03/20263.482,00 USD/tonne
27/03/20263.292,00 USD/tonne
26/03/20263.332,00 USD/tonne
25/03/20263.294,50 USD/tonne
24/03/20263.242,50 USD/tonne
23/03/20263.251,50 USD/tonne
20/03/20263.329,00 USD/tonne
19/03/20263.200,00 USD/tonne
18/03/20263.400,00 USD/tonne
17/03/20263.426,00 USD/tonne
16/03/20263.440,00 USD/tonne
13/03/20263.520,00 USD/tonne
12/03/20263.516,50 USD/tonne
11/03/20263.467,00 USD/tonne
10/03/20263.402,50 USD/tonne
09/03/20263.406,50 USD/tonne
06/03/20263.385,00 USD/tonne
05/03/20263.298,50 USD/tonne
04/03/20263.378,00 USD/tonne
03/03/20263.269,00 USD/tonne
02/03/20263.226,00 USD/tonne
27/02/20263.157,50 USD/tonne
26/02/20263.121,00 USD/tonne
25/02/20263.107,00 USD/tonne
24/02/20263.077,00 USD/tonne
23/02/20263.070,00 USD/tonne
20/02/20263.053,00 USD/tonne
19/02/20263.026,00 USD/tonne
18/02/20263.035,00 USD/tonne
17/02/20263.014,00 USD/tonne
16/02/20263.037,50 USD/tonne
13/02/20262.996,00 USD/tonne
12/02/20263.117,00 USD/tonne
11/02/20263.098,00 USD/tonne
10/02/20263.063,00 USD/tonne
09/02/20263.083,50 USD/tonne
06/02/20263.045,00 USD/tonne
05/02/20263.014,00 USD/tonne
04/02/20263.047,50 USD/tonne
03/02/20263.103,00 USD/tonne
02/02/20263.042,00 USD/tonne
30/01/20263.110,00 USD/tonne
29/01/20263.325,00 USD/tonne
28/01/20263.259,00 USD/tonne
27/01/20263.166,50 USD/tonne
26/01/20263.192,00 USD/tonne
23/01/20263.175,00 USD/tonne
22/01/20263.093,50 USD/tonne
21/01/20263.114,00 USD/tonne
20/01/20263.137,00 USD/tonne
19/01/20263.168,50 USD/tonne
16/01/20263.147,00 USD/tonne
15/01/20263.174,00 USD/tonne
14/01/20263.221,00 USD/tonne
13/01/20263.194,00 USD/tonne
12/01/20263.185,50 USD/tonne
09/01/20263.180,00 USD/tonne
08/01/20263.081,00 USD/tonne
07/01/20263.092,00 USD/tonne
06/01/20263.093,00 USD/tonne
05/01/20263.022,50 USD/tonne
02/01/20262.986,00 USD/tonne

When are exchange rates updated?

Exchange rates update automatically during trading hours. The last traded value may appear on weekends, public holidays or when markets are closed.

For a price quotation

Material pricing depends not only on the exchange rate but on alloy, dimensions, quantity and delivery time. Send us your request and we will come back to you the same day.

Submit a Quote Request